![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 128.889 | 128.889 | 128.889 | 128.889 | -0.25% |
Jun 26, 2024 | 129.214 | 129.214 | 129.214 | 129.214 | -0.25% |
Jun 25, 2024 | 129.535 | 129.535 | 129.535 | 129.535 | -1.38% |
Jun 24, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.26% |
Jun 20, 2024 | 131.011 | 131.011 | 131.011 | 131.011 | 0.73% |
Jun 18, 2024 | 130.065 | 130.065 | 130.065 | 130.065 | 0.51% |
Jun 17, 2024 | 129.402 | 129.402 | 129.402 | 129.402 | 0.11% |
Jun 14, 2024 | 129.265 | 129.265 | 129.265 | 129.265 | -1.44% |
Jun 13, 2024 | 131.154 | 131.154 | 131.154 | 131.154 | -2.56% |
Jun 12, 2024 | 134.601 | 134.601 | 134.601 | 134.601 | 1.64% |
Jun 11, 2024 | 132.423 | 132.423 | 132.423 | 132.423 | -0.66% |
Jun 10, 2024 | 133.298 | 133.298 | 133.298 | 133.298 | 0.04% |
Jun 07, 2024 | 133.243 | 133.243 | 133.243 | 133.243 | -0.61% |
Jun 06, 2024 | 134.062 | 134.062 | 134.062 | 134.062 | 0.15% |
Jun 05, 2024 | 133.859 | 133.859 | 133.859 | 133.859 | 0.16% |
Jun 04, 2024 | 133.649 | 133.649 | 133.649 | 133.649 | -1.59% |
Jun 03, 2024 | 135.814 | 135.814 | 135.814 | 135.814 | -0.12% |
May 31, 2024 | 135.983 | 135.983 | 135.983 | 135.983 | 0.69% |
May 30, 2024 | 135.054 | 135.054 | 135.054 | 135.054 | 0.69% |
Highest: 135.983 | Lowest: 128.889 | Difference: 7.094 | Average: 132.204 | Change %: -3.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review