Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 259.442 | 259.442 | 259.442 | 259.442 | 0.16% |
Jun 04, 2024 | 259.034 | 259.034 | 259.034 | 259.034 | -1.59% |
Jun 03, 2024 | 263.231 | 263.231 | 263.231 | 263.231 | -0.12% |
May 31, 2024 | 263.558 | 263.558 | 263.558 | 263.558 | 0.69% |
May 30, 2024 | 261.758 | 261.758 | 261.758 | 261.758 | 0.69% |
May 29, 2024 | 259.958 | 259.958 | 259.958 | 259.958 | -1.68% |
May 28, 2024 | 264.410 | 264.410 | 264.410 | 264.410 | 0.15% |
May 27, 2024 | 264.008 | 264.008 | 264.008 | 264.008 | 0.63% |
May 24, 2024 | 262.356 | 262.356 | 262.356 | 262.356 | 0.14% |
May 23, 2024 | 261.990 | 261.990 | 261.990 | 261.990 | -0.06% |
May 22, 2024 | 262.151 | 262.151 | 262.151 | 262.151 | -0.69% |
May 21, 2024 | 263.972 | 263.972 | 263.972 | 263.972 | -0.05% |
May 20, 2024 | 264.110 | 264.110 | 264.110 | 264.110 | 0.50% |
May 17, 2024 | 262.803 | 262.803 | 262.803 | 262.803 | -0.44% |
May 16, 2024 | 263.953 | 263.953 | 263.953 | 263.953 | 0.32% |
May 15, 2024 | 263.101 | 263.101 | 263.101 | 263.101 | 0.32% |
May 14, 2024 | 262.255 | 262.255 | 262.255 | 262.255 | 0.62% |
May 13, 2024 | 260.649 | 260.649 | 260.649 | 260.649 | 0.27% |
May 10, 2024 | 259.946 | 259.946 | 259.946 | 259.946 | 4.77% |
Highest: 264.410 | Lowest: 259.034 | Difference: 5.376 | Average: 262.247 | Change %: 4.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review