Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 77.223 | 77.223 | 77.223 | 77.223 | 0.16% |
May 20, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.08% |
May 17, 2024 | 77.163 | 77.163 | 77.163 | 77.163 | -0.31% |
May 16, 2024 | 77.404 | 77.404 | 77.404 | 77.404 | -0.05% |
May 15, 2024 | 77.441 | 77.441 | 77.441 | 77.441 | 0.52% |
May 14, 2024 | 77.037 | 77.037 | 77.037 | 77.037 | -0.17% |
May 13, 2024 | 77.172 | 77.172 | 77.172 | 77.172 | 0.10% |
May 10, 2024 | 77.092 | 77.092 | 77.092 | 77.092 | 0.35% |
May 02, 2024 | 76.823 | 76.823 | 76.823 | 76.823 | 0.17% |
Apr 30, 2024 | 76.693 | 76.693 | 76.693 | 76.693 | -0.33% |
Apr 29, 2024 | 76.948 | 76.948 | 76.948 | 76.948 | 0.29% |
Apr 26, 2024 | 76.727 | 76.727 | 76.727 | 76.727 | 0.25% |
Apr 25, 2024 | 76.535 | 76.535 | 76.535 | 76.535 | -0.19% |
Apr 24, 2024 | 76.677 | 76.677 | 76.677 | 76.677 | -0.31% |
Apr 23, 2024 | 76.917 | 76.917 | 76.917 | 76.917 | -0.40% |
May 21, 2024 | 77.223 | 77.223 | 77.223 | 77.223 | 0.16% |
May 20, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.08% |
May 17, 2024 | 77.163 | 77.163 | 77.163 | 77.163 | -0.31% |
May 16, 2024 | 77.404 | 77.404 | 77.404 | 77.404 | -0.05% |
May 15, 2024 | 77.441 | 77.441 | 77.441 | 77.441 | 0.52% |
May 14, 2024 | 77.037 | 77.037 | 77.037 | 77.037 | -0.17% |
May 13, 2024 | 77.172 | 77.172 | 77.172 | 77.172 | 0.10% |
May 10, 2024 | 77.092 | 77.092 | 77.092 | 77.092 | 0.35% |
May 02, 2024 | 76.823 | 76.823 | 76.823 | 76.823 | 0.17% |
Apr 30, 2024 | 76.693 | 76.693 | 76.693 | 76.693 | -0.33% |
Apr 29, 2024 | 76.948 | 76.948 | 76.948 | 76.948 | 0.29% |
Apr 26, 2024 | 76.727 | 76.727 | 76.727 | 76.727 | 0.25% |
Apr 25, 2024 | 76.535 | 76.535 | 76.535 | 76.535 | -0.19% |
Apr 24, 2024 | 76.677 | 76.677 | 76.677 | 76.677 | -0.31% |
Apr 23, 2024 | 76.917 | 76.917 | 76.917 | 76.917 | 0.00% |
Highest: 77.441 | Lowest: 76.535 | Difference: 0.906 | Average: 76.997 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review