Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 68.183 | 68.183 | 68.183 | 68.183 | 0.01% |
May 14, 2024 | 68.177 | 68.177 | 68.177 | 68.177 | 0.01% |
May 13, 2024 | 68.169 | 68.169 | 68.169 | 68.169 | 0.04% |
May 10, 2024 | 68.144 | 68.144 | 68.144 | 68.144 | 0.15% |
May 02, 2024 | 68.046 | 68.046 | 68.046 | 68.046 | -0.02% |
Apr 30, 2024 | 68.059 | 68.059 | 68.059 | 68.059 | 0.01% |
Apr 29, 2024 | 68.051 | 68.051 | 68.051 | 68.051 | 0.04% |
Apr 26, 2024 | 68.025 | 68.025 | 68.025 | 68.025 | 0.02% |
Apr 25, 2024 | 68.015 | 68.015 | 68.015 | 68.015 | 0.01% |
Apr 24, 2024 | 68.008 | 68.008 | 68.008 | 68.008 | 0.01% |
Apr 23, 2024 | 67.999 | 67.999 | 67.999 | 67.999 | 0.01% |
Apr 22, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | 0.04% |
Apr 19, 2024 | 67.963 | 67.963 | 67.963 | 67.963 | 0.01% |
Apr 18, 2024 | 67.955 | 67.955 | 67.955 | 67.955 | 0.01% |
Apr 17, 2024 | 67.949 | 67.949 | 67.949 | 67.949 | 0.02% |
Apr 16, 2024 | 67.939 | 67.939 | 67.939 | 67.939 | -0.36% |
May 15, 2024 | 68.183 | 68.183 | 68.183 | 68.183 | 0.01% |
May 14, 2024 | 68.177 | 68.177 | 68.177 | 68.177 | 0.01% |
May 13, 2024 | 68.169 | 68.169 | 68.169 | 68.169 | 0.04% |
May 10, 2024 | 68.144 | 68.144 | 68.144 | 68.144 | 0.15% |
May 02, 2024 | 68.046 | 68.046 | 68.046 | 68.046 | -0.02% |
Apr 30, 2024 | 68.059 | 68.059 | 68.059 | 68.059 | 0.01% |
Apr 29, 2024 | 68.051 | 68.051 | 68.051 | 68.051 | 0.04% |
Apr 26, 2024 | 68.025 | 68.025 | 68.025 | 68.025 | 0.02% |
Apr 25, 2024 | 68.015 | 68.015 | 68.015 | 68.015 | 0.01% |
Apr 24, 2024 | 68.008 | 68.008 | 68.008 | 68.008 | 0.01% |
Apr 23, 2024 | 67.999 | 67.999 | 67.999 | 67.999 | 0.01% |
Apr 22, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | 0.04% |
Apr 19, 2024 | 67.963 | 67.963 | 67.963 | 67.963 | 0.01% |
Apr 18, 2024 | 67.955 | 67.955 | 67.955 | 67.955 | 0.01% |
Highest: 68.183 | Lowest: 67.939 | Difference: 0.244 | Average: 68.049 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review