Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | -0.01% |
Dec 18, 2024 | 124.968 | 124.968 | 124.968 | 124.968 | 0.01% |
Dec 17, 2024 | 124.954 | 124.954 | 124.954 | 124.954 | 0.01% |
Dec 16, 2024 | 124.939 | 124.939 | 124.939 | 124.939 | 0.03% |
Dec 13, 2024 | 124.905 | 124.905 | 124.905 | 124.905 | -0.00% |
Dec 12, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | -0.02% |
Dec 11, 2024 | 124.933 | 124.933 | 124.933 | 124.933 | 0.02% |
Dec 10, 2024 | 124.912 | 124.912 | 124.912 | 124.912 | 0.03% |
Dec 09, 2024 | 124.876 | 124.876 | 124.876 | 124.876 | 0.05% |
Dec 05, 2024 | 124.811 | 124.811 | 124.811 | 124.811 | -0.01% |
Dec 04, 2024 | 124.827 | 124.827 | 124.827 | 124.827 | 0.01% |
Dec 03, 2024 | 124.814 | 124.814 | 124.814 | 124.814 | -0.02% |
Dec 02, 2024 | 124.836 | 124.836 | 124.836 | 124.836 | 0.06% |
Nov 29, 2024 | 124.763 | 124.763 | 124.763 | 124.763 | 0.03% |
Nov 28, 2024 | 124.724 | 124.724 | 124.724 | 124.724 | 0.02% |
Nov 27, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.01% |
Nov 26, 2024 | 124.694 | 124.694 | 124.694 | 124.694 | -0.00% |
Nov 25, 2024 | 124.695 | 124.695 | 124.695 | 124.695 | 0.05% |
Nov 22, 2024 | 124.629 | 124.629 | 124.629 | 124.629 | 0.03% |
Highest: 124.968 | Lowest: 124.629 | Difference: 0.339 | Average: 124.834 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review