Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 123.436 | 123.436 | 123.436 | 123.436 | -1.91% |
Sep 03, 2024 | 125.837 | 125.837 | 125.837 | 125.837 | -0.33% |
Sep 02, 2024 | 126.253 | 126.253 | 126.253 | 126.253 | -0.34% |
Aug 30, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.47% |
Aug 29, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 0.33% |
Aug 28, 2024 | 125.675 | 125.675 | 125.675 | 125.675 | 0.08% |
Aug 27, 2024 | 125.572 | 125.572 | 125.572 | 125.572 | -0.34% |
Aug 26, 2024 | 125.998 | 125.998 | 125.998 | 125.998 | 0.32% |
Aug 23, 2024 | 125.593 | 125.593 | 125.593 | 125.593 | -0.54% |
Aug 22, 2024 | 126.279 | 126.279 | 126.279 | 126.279 | 0.09% |
Aug 21, 2024 | 126.166 | 126.166 | 126.166 | 126.166 | -0.45% |
Aug 20, 2024 | 126.733 | 126.733 | 126.733 | 126.733 | -0.37% |
Aug 19, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | -0.03% |
Aug 16, 2024 | 127.247 | 127.247 | 127.247 | 127.247 | 1.56% |
Aug 15, 2024 | 125.293 | 125.293 | 125.293 | 125.293 | 0.44% |
Aug 14, 2024 | 124.742 | 124.742 | 124.742 | 124.742 | -0.21% |
Aug 13, 2024 | 125.006 | 125.006 | 125.006 | 125.006 | -0.01% |
Aug 12, 2024 | 125.015 | 125.015 | 125.015 | 125.015 | 0.44% |
Aug 09, 2024 | 124.463 | 124.463 | 124.463 | 124.463 | 1.49% |
Aug 08, 2024 | 122.636 | 122.636 | 122.636 | 122.636 | -0.26% |
Aug 07, 2024 | 122.954 | 122.954 | 122.954 | 122.954 | 2.03% |
Aug 06, 2024 | 120.511 | 120.511 | 120.511 | 120.511 | 1.90% |
Highest: 127.247 | Lowest: 120.511 | Difference: 6.736 | Average: 125.245 | Change %: 4.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review