
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 94.575 | 94.575 | 94.575 | 94.575 | -0.00% |
Mar 07, 2025 | 94.577 | 94.577 | 94.577 | 94.577 | -0.37% |
Mar 06, 2025 | 94.932 | 94.932 | 94.932 | 94.932 | -0.16% |
Mar 05, 2025 | 95.082 | 95.082 | 95.082 | 95.082 | -1.77% |
Mar 04, 2025 | 96.794 | 96.794 | 96.794 | 96.794 | -0.52% |
Mar 03, 2025 | 97.298 | 97.298 | 97.298 | 97.298 | -0.28% |
Feb 28, 2025 | 97.570 | 97.570 | 97.570 | 97.570 | -0.10% |
Feb 27, 2025 | 97.671 | 97.671 | 97.671 | 97.671 | 0.33% |
Feb 26, 2025 | 97.349 | 97.349 | 97.349 | 97.349 | -0.14% |
Feb 25, 2025 | 97.483 | 97.483 | 97.483 | 97.483 | -0.23% |
Feb 24, 2025 | 97.707 | 97.707 | 97.707 | 97.707 | -0.29% |
Feb 21, 2025 | 97.988 | 97.988 | 97.988 | 97.988 | 0.31% |
Feb 20, 2025 | 97.690 | 97.690 | 97.690 | 97.690 | -0.04% |
Feb 19, 2025 | 97.728 | 97.728 | 97.728 | 97.728 | 0.22% |
Feb 18, 2025 | 97.511 | 97.511 | 97.511 | 97.511 | 0.21% |
Feb 17, 2025 | 97.309 | 97.309 | 97.309 | 97.309 | 0.02% |
Feb 14, 2025 | 97.287 | 97.287 | 97.287 | 97.287 | 0.10% |
Feb 13, 2025 | 97.194 | 97.194 | 97.194 | 97.194 | 0.03% |
Feb 12, 2025 | 97.161 | 97.161 | 97.161 | 97.161 | -0.44% |
Highest: 97.988 | Lowest: 94.575 | Difference: 3.413 | Average: 96.890 | Change %: -3.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review