![Gold prices rise, remain near record high ahead of nonfarm payrolls data](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 151.017 | 151.017 | 151.017 | 151.017 | 0.66% |
Jan 31, 2025 | 150.021 | 150.021 | 150.021 | 150.021 | 0.33% |
Jan 30, 2025 | 149.526 | 149.526 | 149.526 | 149.526 | 0.09% |
Jan 29, 2025 | 149.389 | 149.389 | 149.389 | 149.389 | 0.25% |
Jan 28, 2025 | 149.009 | 149.009 | 149.009 | 149.009 | 0.72% |
Jan 27, 2025 | 147.951 | 147.951 | 147.951 | 147.951 | -0.36% |
Jan 24, 2025 | 148.491 | 148.491 | 148.491 | 148.491 | -0.36% |
Jan 23, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | 0.49% |
Jan 22, 2025 | 148.301 | 148.301 | 148.301 | 148.301 | 0.42% |
Jan 21, 2025 | 147.685 | 147.685 | 147.685 | 147.685 | 0.05% |
Jan 20, 2025 | 147.614 | 147.614 | 147.614 | 147.614 | -0.46% |
Jan 17, 2025 | 148.295 | 148.295 | 148.295 | 148.295 | 0.18% |
Jan 16, 2025 | 148.033 | 148.033 | 148.033 | 148.033 | -0.12% |
Jan 15, 2025 | 148.218 | 148.218 | 148.218 | 148.218 | 0.28% |
Jan 14, 2025 | 147.804 | 147.804 | 147.804 | 147.804 | -0.34% |
Jan 13, 2025 | 148.308 | 148.308 | 148.308 | 148.308 | 0.31% |
Jan 10, 2025 | 147.848 | 147.848 | 147.848 | 147.848 | -0.20% |
Jan 09, 2025 | 148.143 | 148.143 | 148.143 | 148.143 | 0.16% |
Jan 08, 2025 | 147.900 | 147.900 | 147.900 | 147.900 | 0.42% |
Jan 07, 2025 | 147.288 | 147.288 | 147.288 | 147.288 | -0.04% |
Highest: 151.017 | Lowest: 147.288 | Difference: 3.729 | Average: 148.493 | Change %: 2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review