Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 102.029 | 102.029 | 102.029 | 102.029 | -0.03% |
Oct 31, 2024 | 102.062 | 102.062 | 102.062 | 102.062 | -0.13% |
Oct 30, 2024 | 102.194 | 102.194 | 102.194 | 102.194 | 0.14% |
Oct 29, 2024 | 102.055 | 102.055 | 102.055 | 102.055 | -0.08% |
Oct 28, 2024 | 102.138 | 102.138 | 102.138 | 102.138 | -0.09% |
Oct 25, 2024 | 102.231 | 102.231 | 102.231 | 102.231 | 0.01% |
Oct 24, 2024 | 102.226 | 102.226 | 102.226 | 102.226 | 0.03% |
Oct 23, 2024 | 102.197 | 102.197 | 102.197 | 102.197 | -0.16% |
Oct 22, 2024 | 102.364 | 102.364 | 102.364 | 102.364 | -0.15% |
Oct 21, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.14% |
Oct 18, 2024 | 102.667 | 102.667 | 102.667 | 102.667 | 0.05% |
Oct 17, 2024 | 102.619 | 102.619 | 102.619 | 102.619 | -0.09% |
Oct 16, 2024 | 102.715 | 102.715 | 102.715 | 102.715 | 0.08% |
Oct 15, 2024 | 102.629 | 102.629 | 102.629 | 102.629 | 0.11% |
Oct 14, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.06% |
Oct 11, 2024 | 102.457 | 102.457 | 102.457 | 102.457 | -0.03% |
Oct 10, 2024 | 102.484 | 102.484 | 102.484 | 102.484 | -0.09% |
Oct 09, 2024 | 102.578 | 102.578 | 102.578 | 102.578 | -0.02% |
Oct 08, 2024 | 102.601 | 102.601 | 102.601 | 102.601 | -0.08% |
Oct 07, 2024 | 102.686 | 102.686 | 102.686 | 102.686 | -0.15% |
Highest: 102.715 | Lowest: 102.029 | Difference: 0.686 | Average: 102.399 | Change %: -0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review