![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 154.935 | 154.935 | 154.935 | 154.935 | -0.25% |
Jun 28, 2024 | 155.329 | 155.329 | 155.329 | 155.329 | -0.03% |
Jun 27, 2024 | 155.369 | 155.369 | 155.369 | 155.369 | 0.07% |
Jun 26, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | -0.05% |
Jun 25, 2024 | 155.336 | 155.336 | 155.336 | 155.336 | 0.05% |
Jun 24, 2024 | 155.253 | 155.253 | 155.253 | 155.253 | 0.09% |
Jun 20, 2024 | 155.117 | 155.117 | 155.117 | 155.117 | -0.01% |
Jun 18, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | 0.07% |
Jun 17, 2024 | 155.022 | 155.022 | 155.022 | 155.022 | -0.12% |
Jun 14, 2024 | 155.206 | 155.206 | 155.206 | 155.206 | 0.07% |
Jun 13, 2024 | 155.102 | 155.102 | 155.102 | 155.102 | 0.06% |
Jun 12, 2024 | 155.004 | 155.004 | 155.004 | 155.004 | 0.42% |
Jun 11, 2024 | 154.353 | 154.353 | 154.353 | 154.353 | -0.08% |
Jun 10, 2024 | 154.483 | 154.483 | 154.483 | 154.483 | -0.07% |
Jun 07, 2024 | 154.591 | 154.591 | 154.591 | 154.591 | -0.16% |
Jun 06, 2024 | 154.841 | 154.841 | 154.841 | 154.841 | 0.05% |
Jun 05, 2024 | 154.764 | 154.764 | 154.764 | 154.764 | 0.10% |
Jun 04, 2024 | 154.617 | 154.617 | 154.617 | 154.617 | 0.09% |
Jun 03, 2024 | 154.473 | 154.473 | 154.473 | 154.473 | 0.21% |
Highest: 155.369 | Lowest: 154.353 | Difference: 1.015 | Average: 154.957 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review