Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 108.175 | 108.175 | 108.175 | 108.175 | 0.35% |
Jun 27, 2024 | 107.793 | 107.793 | 107.793 | 107.793 | -0.02% |
Jun 26, 2024 | 107.815 | 107.815 | 107.815 | 107.815 | -0.06% |
Jun 25, 2024 | 107.879 | 107.879 | 107.879 | 107.879 | 0.06% |
Jun 24, 2024 | 107.812 | 107.812 | 107.812 | 107.812 | 0.03% |
Jun 20, 2024 | 107.776 | 107.776 | 107.776 | 107.776 | 1.32% |
Jun 18, 2024 | 106.376 | 106.376 | 106.376 | 106.376 | 0.55% |
Jun 17, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.02% |
Jun 14, 2024 | 105.766 | 105.766 | 105.766 | 105.766 | 0.36% |
Jun 13, 2024 | 105.387 | 105.387 | 105.387 | 105.387 | 0.58% |
Jun 12, 2024 | 104.779 | 104.779 | 104.779 | 104.779 | -0.27% |
Jun 11, 2024 | 105.063 | 105.063 | 105.063 | 105.063 | -2.88% |
Jun 28, 2024 | 108.175 | 108.175 | 108.175 | 108.175 | 0.35% |
Jun 27, 2024 | 107.793 | 107.793 | 107.793 | 107.793 | -0.02% |
Jun 26, 2024 | 107.815 | 107.815 | 107.815 | 107.815 | -0.06% |
Jun 25, 2024 | 107.879 | 107.879 | 107.879 | 107.879 | 0.06% |
Jun 24, 2024 | 107.812 | 107.812 | 107.812 | 107.812 | 0.03% |
Jun 20, 2024 | 107.776 | 107.776 | 107.776 | 107.776 | 1.32% |
Jun 18, 2024 | 106.376 | 106.376 | 106.376 | 106.376 | 0.55% |
Jun 17, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.02% |
Jun 14, 2024 | 105.766 | 105.766 | 105.766 | 105.766 | 0.36% |
Jun 13, 2024 | 105.387 | 105.387 | 105.387 | 105.387 | 0.58% |
Jun 12, 2024 | 104.779 | 104.779 | 104.779 | 104.779 | -0.27% |
Jun 11, 2024 | 105.063 | 105.063 | 105.063 | 105.063 | -0.76% |
Jun 10, 2024 | 105.871 | 105.871 | 105.871 | 105.871 | 0.17% |
Jun 07, 2024 | 105.689 | 105.689 | 105.689 | 105.689 | -0.25% |
Jun 06, 2024 | 105.955 | 105.955 | 105.955 | 105.955 | 0.91% |
Jun 05, 2024 | 105.003 | 105.003 | 105.003 | 105.003 | 0.18% |
Jun 04, 2024 | 104.814 | 104.814 | 104.814 | 104.814 | -0.52% |
Jun 03, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.71% |
Highest: 108.175 | Lowest: 104.779 | Difference: 3.396 | Average: 106.450 | Change %: 3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review