Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 238.839 | 238.839 | 238.839 | 238.839 | -0.00% |
May 02, 2024 | 238.847 | 238.847 | 238.847 | 238.847 | 0.62% |
Apr 30, 2024 | 237.373 | 237.373 | 237.373 | 237.373 | 0.15% |
Apr 29, 2024 | 237.018 | 237.018 | 237.018 | 237.018 | 0.67% |
Apr 26, 2024 | 235.433 | 235.433 | 235.433 | 235.433 | 0.03% |
Apr 25, 2024 | 235.367 | 235.367 | 235.367 | 235.367 | -0.44% |
Apr 24, 2024 | 236.402 | 236.402 | 236.402 | 236.402 | 0.93% |
Apr 23, 2024 | 234.232 | 234.232 | 234.232 | 234.232 | -0.34% |
Apr 22, 2024 | 235.032 | 235.032 | 235.032 | 235.032 | 0.28% |
Apr 19, 2024 | 234.383 | 234.383 | 234.383 | 234.383 | -1.16% |
Apr 18, 2024 | 237.144 | 237.144 | 237.144 | 237.144 | 0.65% |
Apr 17, 2024 | 235.619 | 235.619 | 235.619 | 235.619 | 0.28% |
Apr 16, 2024 | 234.972 | 234.972 | 234.972 | 234.972 | -1.98% |
Apr 15, 2024 | 239.711 | 239.711 | 239.711 | 239.711 | -0.88% |
Apr 12, 2024 | 241.835 | 241.835 | 241.835 | 241.835 | -0.01% |
Apr 11, 2024 | 241.867 | 241.867 | 241.867 | 241.867 | 0.42% |
Apr 10, 2024 | 240.865 | 240.865 | 240.865 | 240.865 | 0.85% |
May 10, 2024 | 238.839 | 238.839 | 238.839 | 238.839 | -0.00% |
May 02, 2024 | 238.847 | 238.847 | 238.847 | 238.847 | 0.62% |
Apr 30, 2024 | 237.373 | 237.373 | 237.373 | 237.373 | 0.15% |
Apr 29, 2024 | 237.018 | 237.018 | 237.018 | 237.018 | 0.67% |
Apr 26, 2024 | 235.433 | 235.433 | 235.433 | 235.433 | 0.03% |
Apr 25, 2024 | 235.367 | 235.367 | 235.367 | 235.367 | -0.44% |
Apr 24, 2024 | 236.402 | 236.402 | 236.402 | 236.402 | 0.93% |
Apr 23, 2024 | 234.232 | 234.232 | 234.232 | 234.232 | -0.34% |
Apr 22, 2024 | 235.032 | 235.032 | 235.032 | 235.032 | 0.28% |
Apr 19, 2024 | 234.383 | 234.383 | 234.383 | 234.383 | -1.16% |
Apr 18, 2024 | 237.144 | 237.144 | 237.144 | 237.144 | 0.65% |
Apr 17, 2024 | 235.619 | 235.619 | 235.619 | 235.619 | 0.28% |
Apr 16, 2024 | 234.972 | 234.972 | 234.972 | 234.972 | -1.98% |
Highest: 241.867 | Lowest: 234.232 | Difference: 7.635 | Average: 236.853 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review