Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | 0.02% |
May 02, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | 0.23% |
Apr 30, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.22% |
Apr 29, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | 0.25% |
Apr 26, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 0.82% |
Apr 25, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.00% |
Apr 24, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.24% |
Apr 23, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.74% |
Apr 22, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | 0.13% |
Apr 19, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.05% |
Apr 18, 2024 | 14.465 | 14.465 | 14.465 | 14.465 | -0.22% |
Apr 17, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | 0.55% |
Apr 16, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | -1.29% |
Apr 15, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -0.28% |
Apr 12, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -0.04% |
Apr 11, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | -0.37% |
Apr 10, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | -0.10% |
Apr 09, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.35% |
Apr 08, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | -0.16% |
Highest: 14.775 | Lowest: 14.418 | Difference: 0.357 | Average: 14.616 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review