Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -1.14% |
Sep 03, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -1.21% |
Sep 02, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.21% |
Aug 30, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -0.01% |
Aug 29, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.92% |
Aug 28, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | 0.29% |
Aug 27, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.06% |
Aug 26, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | -0.17% |
Aug 23, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.61% |
Aug 22, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | -0.06% |
Aug 21, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.54% |
Aug 20, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.30% |
Aug 19, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | 0.62% |
Aug 16, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | 2.09% |
Aug 14, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.65% |
Aug 13, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | 0.38% |
Aug 12, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | -0.03% |
Aug 09, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | 0.22% |
Aug 08, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | -0.05% |
Aug 07, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | 1.94% |
Aug 06, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.08% |
Highest: 11.128 | Lowest: 10.287 | Difference: 0.841 | Average: 10.809 | Change %: 5.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review