
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | -0.08% |
Mar 10, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | -0.07% |
Mar 09, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.10% |
Mar 06, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | -0.12% |
Mar 05, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | -0.11% |
Mar 04, 2025 | 129.940 | 129.940 | 129.940 | 129.940 | -0.12% |
Mar 03, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | 0.05% |
Mar 02, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | 0.09% |
Feb 27, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | 0.05% |
Feb 26, 2025 | 129.850 | 129.850 | 129.850 | 129.850 | -0.04% |
Feb 25, 2025 | 129.900 | 129.900 | 129.900 | 129.900 | -0.02% |
Feb 24, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | -0.09% |
Feb 23, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | -0.10% |
Feb 20, 2025 | 130.170 | 130.170 | 130.170 | 130.170 | 0.01% |
Feb 19, 2025 | 130.160 | 130.160 | 130.160 | 130.160 | -0.03% |
Feb 18, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | 0.12% |
Feb 17, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | 0.02% |
Feb 16, 2025 | 130.020 | 130.020 | 130.020 | 130.020 | 0.18% |
Feb 13, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | 0.15% |
Feb 12, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | -0.22% |
Highest: 130.200 | Lowest: 129.580 | Difference: 0.620 | Average: 129.906 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review