Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.00% |
Jul 03, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.22% |
Jul 02, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.10% |
Jul 01, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.08% |
Jun 28, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | -0.06% |
Jun 27, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | 0.04% |
Jun 26, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.08% |
Jun 25, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | 0.00% |
Jun 24, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | 0.02% |
Jun 21, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.02% |
Jun 20, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | -0.04% |
Jun 19, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.04% |
Jun 18, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | 0.18% |
Jun 17, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.08% |
Jun 14, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | 0.02% |
Jun 13, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.00% |
Jun 12, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.36% |
Jun 11, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 0.08% |
Jun 10, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | -0.10% |
Jun 07, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | -0.30% |
Highest: 4.986 | Lowest: 4.953 | Difference: 0.033 | Average: 4.974 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review