Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 248.270 | 248.270 | 248.270 | 248.270 | -0.11% |
May 05, 2024 | 248.550 | 248.550 | 248.550 | 248.550 | 0.49% |
May 02, 2024 | 247.340 | 247.340 | 247.340 | 247.340 | 0.15% |
May 01, 2024 | 246.960 | 246.960 | 246.960 | 246.960 | -0.13% |
Apr 30, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | 0.12% |
Apr 25, 2024 | 246.990 | 246.990 | 246.990 | 246.990 | -0.17% |
Apr 24, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | 0.38% |
Apr 21, 2024 | 246.470 | 246.470 | 246.470 | 246.470 | 0.33% |
Apr 18, 2024 | 245.660 | 245.660 | 245.660 | 245.660 | 0.18% |
Apr 17, 2024 | 245.230 | 245.230 | 245.230 | 245.230 | -0.09% |
Apr 16, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | -0.15% |
Apr 15, 2024 | 245.810 | 245.810 | 245.810 | 245.810 | -0.99% |
May 06, 2024 | 248.270 | 248.270 | 248.270 | 248.270 | -0.11% |
May 05, 2024 | 248.550 | 248.550 | 248.550 | 248.550 | 0.49% |
May 02, 2024 | 247.340 | 247.340 | 247.340 | 247.340 | 0.15% |
May 01, 2024 | 246.960 | 246.960 | 246.960 | 246.960 | -0.13% |
Apr 30, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | 0.12% |
Apr 25, 2024 | 246.990 | 246.990 | 246.990 | 246.990 | -0.17% |
Apr 24, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | 0.38% |
Apr 21, 2024 | 246.470 | 246.470 | 246.470 | 246.470 | 0.33% |
Apr 18, 2024 | 245.660 | 245.660 | 245.660 | 245.660 | 0.18% |
Apr 17, 2024 | 245.230 | 245.230 | 245.230 | 245.230 | -0.09% |
Apr 16, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | -0.15% |
Apr 15, 2024 | 245.810 | 245.810 | 245.810 | 245.810 | -0.14% |
Apr 14, 2024 | 246.150 | 246.150 | 246.150 | 246.150 | -0.13% |
Apr 11, 2024 | 246.460 | 246.460 | 246.460 | 246.460 | -0.38% |
Apr 10, 2024 | 247.410 | 247.410 | 247.410 | 247.410 | -0.26% |
Apr 09, 2024 | 248.060 | 248.060 | 248.060 | 248.060 | -0.15% |
Apr 08, 2024 | 248.440 | 248.440 | 248.440 | 248.440 | 0.36% |
Apr 07, 2024 | 247.540 | 247.540 | 247.540 | 247.540 | 0.17% |
Highest: 248.550 | Lowest: 245.230 | Difference: 3.320 | Average: 246.897 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review