
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.09% |
Feb 26, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.17% |
Feb 25, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.24% |
Feb 24, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | -0.25% |
Feb 21, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.02% |
Feb 20, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.10% |
Feb 19, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | -0.11% |
Feb 18, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -0.11% |
Feb 17, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.61% |
Feb 12, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -0.09% |
Feb 11, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.16% |
Feb 10, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.08% |
Feb 07, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | -0.03% |
Feb 06, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.12% |
Feb 05, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -0.12% |
Feb 04, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -0.04% |
Feb 03, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.10% |
Jan 31, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | -0.13% |
Jan 30, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.70% |
Jan 28, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | -0.99% |
Feb 27, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.09% |
Feb 26, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.17% |
Feb 25, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.24% |
Feb 24, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | -0.25% |
Feb 21, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.02% |
Feb 20, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.10% |
Feb 19, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | -0.11% |
Feb 18, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -0.11% |
Feb 17, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.61% |
Feb 12, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -0.09% |
Highest: 3.065 | Lowest: 3.024 | Difference: 0.041 | Average: 3.053 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review