Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -0.02% |
Nov 11, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | 0.29% |
Nov 08, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -0.80% |
Nov 06, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.12% |
Nov 05, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.09% |
Nov 04, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 1.17% |
Nov 01, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | -0.80% |
Oct 31, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.29% |
Oct 30, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.02% |
Oct 29, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -0.21% |
Oct 28, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.39% |
Oct 25, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.06% |
Nov 12, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -0.02% |
Nov 11, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | 0.29% |
Nov 08, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -0.80% |
Nov 06, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.12% |
Nov 05, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.09% |
Nov 04, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 1.17% |
Nov 01, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | -0.80% |
Oct 31, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.29% |
Oct 30, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.02% |
Oct 29, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -0.21% |
Oct 28, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.39% |
Oct 25, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.52% |
Oct 24, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.54% |
Oct 23, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | -0.26% |
Oct 22, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.23% |
Oct 21, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | -0.05% |
Oct 18, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | -0.10% |
Oct 17, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.34% |
Highest: 3.706 | Lowest: 3.650 | Difference: 0.056 | Average: 3.687 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review