
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 349.840 | 349.840 | 349.840 | 349.840 | -0.14% |
Mar 10, 2025 | 350.340 | 350.340 | 350.340 | 350.340 | -1.66% |
Mar 07, 2025 | 356.240 | 356.240 | 356.240 | 356.240 | -1.17% |
Mar 06, 2025 | 360.470 | 360.470 | 360.470 | 360.470 | 1.56% |
Mar 05, 2025 | 354.940 | 354.940 | 354.940 | 354.940 | 5.29% |
Mar 04, 2025 | 337.110 | 337.110 | 337.110 | 337.110 | -2.87% |
Mar 03, 2025 | 347.060 | 347.060 | 347.060 | 347.060 | 1.50% |
Feb 28, 2025 | 341.920 | 341.920 | 341.920 | 341.920 | -0.35% |
Feb 27, 2025 | 343.110 | 343.110 | 343.110 | 343.110 | -0.75% |
Feb 26, 2025 | 345.710 | 345.710 | 345.710 | 345.710 | 1.40% |
Feb 25, 2025 | 340.930 | 340.930 | 340.930 | 340.930 | -0.26% |
Feb 24, 2025 | 341.830 | 341.830 | 341.830 | 341.830 | -0.20% |
Feb 21, 2025 | 342.500 | 342.500 | 342.500 | 342.500 | 0.01% |
Feb 20, 2025 | 342.450 | 342.450 | 342.450 | 342.450 | -0.19% |
Feb 19, 2025 | 343.110 | 343.110 | 343.110 | 343.110 | -1.05% |
Feb 18, 2025 | 346.760 | 346.760 | 346.760 | 346.760 | 0.44% |
Feb 17, 2025 | 345.230 | 345.230 | 345.230 | 345.230 | 0.41% |
Feb 14, 2025 | 343.820 | 343.820 | 343.820 | 343.820 | 0.25% |
Feb 13, 2025 | 342.960 | 342.960 | 342.960 | 342.960 | 1.20% |
Feb 12, 2025 | 338.880 | 338.880 | 338.880 | 338.880 | 0.31% |
Highest: 360.470 | Lowest: 337.110 | Difference: 23.360 | Average: 345.760 | Change %: 3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review