![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 301.520 | 301.520 | 301.520 | 301.520 | 0.17% |
Feb 04, 2025 | 301.020 | 301.020 | 301.020 | 301.020 | 0.31% |
Feb 03, 2025 | 300.100 | 300.100 | 300.100 | 300.100 | -1.55% |
Jan 31, 2025 | 304.820 | 304.820 | 304.820 | 304.820 | -0.30% |
Jan 30, 2025 | 305.750 | 305.750 | 305.750 | 305.750 | 1.29% |
Jan 29, 2025 | 301.860 | 301.860 | 301.860 | 301.860 | 0.89% |
Jan 28, 2025 | 299.200 | 299.200 | 299.200 | 299.200 | 0.20% |
Jan 27, 2025 | 298.610 | 298.610 | 298.610 | 298.610 | -0.99% |
Jan 24, 2025 | 301.610 | 301.610 | 301.610 | 301.610 | 0.85% |
Jan 23, 2025 | 299.060 | 299.060 | 299.060 | 299.060 | 0.34% |
Jan 22, 2025 | 298.050 | 298.050 | 298.050 | 298.050 | 0.33% |
Jan 21, 2025 | 297.080 | 297.080 | 297.080 | 297.080 | 0.75% |
Jan 20, 2025 | 294.860 | 294.860 | 294.860 | 294.860 | 0.52% |
Jan 17, 2025 | 293.340 | 293.340 | 293.340 | 293.340 | 1.25% |
Jan 16, 2025 | 289.730 | 289.730 | 289.730 | 289.730 | 0.01% |
Jan 15, 2025 | 289.700 | 289.700 | 289.700 | 289.700 | 1.23% |
Jan 14, 2025 | 286.180 | 286.180 | 286.180 | 286.180 | 0.39% |
Jan 13, 2025 | 285.070 | 285.070 | 285.070 | 285.070 | -1.00% |
Jan 10, 2025 | 287.940 | 287.940 | 287.940 | 287.940 | -0.82% |
Jan 09, 2025 | 290.310 | 290.310 | 290.310 | 290.310 | 0.18% |
Jan 08, 2025 | 289.790 | 289.790 | 289.790 | 289.790 | -0.85% |
Jan 07, 2025 | 292.270 | 292.270 | 292.270 | 292.270 | 0.01% |
Highest: 305.750 | Lowest: 285.070 | Difference: 20.680 | Average: 295.812 | Change %: 3.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review