![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 310.640 | 310.640 | 310.640 | 310.640 | 1.20% |
Feb 12, 2025 | 306.950 | 306.950 | 306.950 | 306.950 | 0.31% |
Feb 11, 2025 | 306.000 | 306.000 | 306.000 | 306.000 | 0.52% |
Feb 10, 2025 | 304.420 | 304.420 | 304.420 | 304.420 | 0.64% |
Feb 07, 2025 | 302.490 | 302.490 | 302.490 | 302.490 | -0.73% |
Feb 06, 2025 | 304.710 | 304.710 | 304.710 | 304.710 | 1.06% |
Feb 05, 2025 | 301.520 | 301.520 | 301.520 | 301.520 | 0.17% |
Feb 04, 2025 | 301.020 | 301.020 | 301.020 | 301.020 | 0.31% |
Feb 03, 2025 | 300.100 | 300.100 | 300.100 | 300.100 | -1.55% |
Jan 31, 2025 | 304.820 | 304.820 | 304.820 | 304.820 | -0.30% |
Jan 30, 2025 | 305.750 | 305.750 | 305.750 | 305.750 | 1.29% |
Jan 29, 2025 | 301.860 | 301.860 | 301.860 | 301.860 | 0.89% |
Jan 28, 2025 | 299.200 | 299.200 | 299.200 | 299.200 | 0.20% |
Jan 27, 2025 | 298.610 | 298.610 | 298.610 | 298.610 | -0.99% |
Jan 24, 2025 | 301.610 | 301.610 | 301.610 | 301.610 | 0.85% |
Jan 23, 2025 | 299.060 | 299.060 | 299.060 | 299.060 | 0.34% |
Jan 22, 2025 | 298.050 | 298.050 | 298.050 | 298.050 | 0.33% |
Jan 21, 2025 | 297.080 | 297.080 | 297.080 | 297.080 | 0.75% |
Jan 20, 2025 | 294.860 | 294.860 | 294.860 | 294.860 | 0.52% |
Jan 17, 2025 | 293.340 | 293.340 | 293.340 | 293.340 | 1.25% |
Highest: 310.640 | Lowest: 293.340 | Difference: 17.300 | Average: 301.604 | Change %: 7.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review