Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.04% |
Apr 26, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | 0.04% |
Apr 25, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 0.04% |
Apr 24, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 0.04% |
Apr 23, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | 0.04% |
Apr 22, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | 0.04% |
Apr 19, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.04% |
Apr 18, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.04% |
Apr 17, 2024 | 5.178 | 5.178 | 5.178 | 5.178 | 0.04% |
Apr 16, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.04% |
Apr 15, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | 0.03% |
Apr 12, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 0.03% |
Apr 11, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | -0.03% |
Apr 10, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 0.03% |
Apr 09, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | 0.03% |
Apr 08, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.03% |
Apr 05, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.03% |
Apr 04, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.03% |
Apr 03, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.03% |
Apr 02, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | 0.03% |
Highest: 5.193 | Lowest: 5.163 | Difference: 0.030 | Average: 5.177 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review