Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 0.04% |
Nov 14, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | 0.04% |
Nov 13, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | 0.04% |
Nov 12, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | 0.04% |
Nov 11, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | 0.04% |
Nov 08, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.08% |
Nov 06, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.04% |
Nov 05, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | 0.04% |
Nov 04, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | 0.04% |
Nov 01, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | 0.04% |
Oct 31, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | 0.04% |
Oct 30, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | -0.49% |
Nov 18, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 0.04% |
Nov 14, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | 0.04% |
Nov 13, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | 0.04% |
Nov 12, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | 0.04% |
Nov 11, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | 0.04% |
Nov 08, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.08% |
Nov 06, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.04% |
Nov 05, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | 0.04% |
Nov 04, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | 0.04% |
Nov 01, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | 0.04% |
Oct 31, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | 0.04% |
Oct 30, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 0.04% |
Oct 29, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | 0.04% |
Oct 28, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | 0.04% |
Oct 25, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | 0.04% |
Oct 24, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.04% |
Oct 23, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 0.04% |
Oct 22, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 0.04% |
Highest: 4.360 | Lowest: 4.329 | Difference: 0.032 | Average: 4.346 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review