![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 316.200 | 316.200 | 316.200 | 316.200 | 0.06% |
Jun 26, 2024 | 316.025 | 316.025 | 316.025 | 316.025 | 0.05% |
Jun 25, 2024 | 315.862 | 315.862 | 315.862 | 315.862 | 0.05% |
Jun 24, 2024 | 315.700 | 315.700 | 315.700 | 315.700 | 0.05% |
Jun 21, 2024 | 315.531 | 315.531 | 315.531 | 315.531 | 0.05% |
Jun 20, 2024 | 315.369 | 315.369 | 315.369 | 315.369 | 0.08% |
Jun 19, 2024 | 315.130 | 315.130 | 315.130 | 315.130 | 0.05% |
Jun 18, 2024 | 314.970 | 314.970 | 314.970 | 314.970 | 0.05% |
Jun 17, 2024 | 314.808 | 314.808 | 314.808 | 314.808 | 0.06% |
Jun 14, 2024 | 314.623 | 314.623 | 314.623 | 314.623 | 0.06% |
Jun 13, 2024 | 314.441 | 314.441 | 314.441 | 314.441 | 0.06% |
Jun 12, 2024 | 314.258 | 314.258 | 314.258 | 314.258 | 0.06% |
Jun 11, 2024 | 314.080 | 314.080 | 314.080 | 314.080 | 0.06% |
Jun 10, 2024 | 313.901 | 313.901 | 313.901 | 313.901 | 0.06% |
Jun 07, 2024 | 313.708 | 313.708 | 313.708 | 313.708 | 0.06% |
Jun 06, 2024 | 313.516 | 313.516 | 313.516 | 313.516 | 0.06% |
Jun 05, 2024 | 313.325 | 313.325 | 313.325 | 313.325 | 0.06% |
Jun 04, 2024 | 313.141 | 313.141 | 313.141 | 313.141 | 0.06% |
Jun 03, 2024 | 312.957 | 312.957 | 312.957 | 312.957 | 0.06% |
May 31, 2024 | 312.772 | 312.772 | 312.772 | 312.772 | 0.06% |
Highest: 316.200 | Lowest: 312.772 | Difference: 3.427 | Average: 314.516 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review