Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25.412 | 25.412 | 25.412 | 25.412 | -0.39% |
Sep 04, 2024 | 25.512 | 25.512 | 25.512 | 25.512 | -1.09% |
Sep 03, 2024 | 25.794 | 25.794 | 25.794 | 25.794 | -1.12% |
Sep 02, 2024 | 26.085 | 26.085 | 26.085 | 26.085 | 0.16% |
Aug 30, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | -0.01% |
Aug 29, 2024 | 26.046 | 26.046 | 26.046 | 26.046 | 0.95% |
Aug 28, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.30% |
Aug 27, 2024 | 25.723 | 25.723 | 25.723 | 25.723 | -0.07% |
Aug 23, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.55% |
Aug 22, 2024 | 25.599 | 25.599 | 25.599 | 25.599 | 0.04% |
Aug 21, 2024 | 25.588 | 25.588 | 25.588 | 25.588 | 0.56% |
Aug 20, 2024 | 25.446 | 25.446 | 25.446 | 25.446 | -0.29% |
Aug 19, 2024 | 25.521 | 25.521 | 25.521 | 25.521 | 0.62% |
Aug 16, 2024 | 25.363 | 25.363 | 25.363 | 25.363 | 2.02% |
Aug 14, 2024 | 24.861 | 24.861 | 24.861 | 24.861 | 0.57% |
Aug 13, 2024 | 24.719 | 24.719 | 24.719 | 24.719 | 0.47% |
Aug 12, 2024 | 24.603 | 24.603 | 24.603 | 24.603 | -0.03% |
Aug 09, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.26% |
Aug 08, 2024 | 24.547 | 24.547 | 24.547 | 24.547 | -0.06% |
Aug 07, 2024 | 24.561 | 24.561 | 24.561 | 24.561 | 1.92% |
Aug 06, 2024 | 24.099 | 24.099 | 24.099 | 24.099 | 0.12% |
Highest: 26.085 | Lowest: 24.099 | Difference: 1.986 | Average: 25.318 | Change %: 5.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review