
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 1.49% |
Apr 11, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 1.93% |
Apr 10, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 2.49% |
Apr 09, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.12% |
Apr 08, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.46% |
Apr 07, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -5.48% |
Apr 04, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -2.42% |
Apr 03, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | -0.60% |
Apr 02, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | 0.07% |
Apr 01, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | 0.79% |
Mar 31, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | -1.75% |
Mar 28, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | -1.11% |
Mar 27, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 0.00% |
Mar 26, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | -0.35% |
Mar 25, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 0.31% |
Mar 24, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 0.17% |
Mar 21, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | -0.72% |
Mar 20, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -0.34% |
Mar 19, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | -0.03% |
Mar 18, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 1.68% |
Highest: 29.100 | Lowest: 25.740 | Difference: 3.360 | Average: 27.886 | Change %: -4.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review