![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | -0.15% |
Jun 20, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | 0.17% |
Jun 19, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | -0.10% |
Jun 18, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | 1.02% |
Jun 17, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.17% |
Jun 14, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.63% |
Jun 13, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 0.42% |
Jun 12, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -0.61% |
Jun 11, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 0.20% |
Jun 10, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | 0.42% |
Jun 07, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 1.13% |
Jun 06, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | 1.15% |
Jun 05, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 1.48% |
Jun 04, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -1.54% |
Jun 03, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | 0.66% |
May 31, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | -0.62% |
May 30, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | -0.94% |
May 29, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | -0.70% |
May 28, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.34% |
May 27, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.39% |
May 24, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.33% |
May 23, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -0.36% |
May 22, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.53% |
Highest: 167.340 | Lowest: 158.060 | Difference: 9.280 | Average: 163.643 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review