Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -0.67% |
Jan 09, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.18% |
Jan 08, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.12% |
Jan 07, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -1.08% |
Jan 06, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.06% |
Jan 03, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.72% |
Jan 02, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.36% |
Dec 31, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.06% |
Dec 30, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -1.42% |
Dec 24, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.30% |
Dec 23, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 1.08% |
Dec 20, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 1.52% |
Jan 10, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -0.67% |
Jan 09, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.18% |
Jan 08, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.12% |
Jan 07, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -1.08% |
Jan 06, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.06% |
Jan 03, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.72% |
Jan 02, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.36% |
Dec 31, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.06% |
Dec 30, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -1.42% |
Dec 24, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.30% |
Dec 23, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 1.08% |
Dec 20, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.54% |
Dec 19, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -1.12% |
Dec 18, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.36% |
Dec 17, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.71% |
Dec 16, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.12% |
Dec 13, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.76% |
Dec 12, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.94% |
Highest: 1.710 | Lowest: 1.640 | Difference: 0.070 | Average: 1.669 | Change %: -3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review