Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3,372.596 | 3,372.596 | 3,372.596 | 3,372.596 | -0.20% |
May 02, 2024 | 3,379.331 | 3,379.331 | 3,379.331 | 3,379.331 | -0.80% |
May 01, 2024 | 3,406.702 | 3,406.702 | 3,406.702 | 3,406.702 | -0.09% |
Apr 30, 2024 | 3,409.616 | 3,409.616 | 3,409.616 | 3,409.616 | 1.46% |
Apr 29, 2024 | 3,360.555 | 3,360.555 | 3,360.555 | 3,360.555 | 0.68% |
Apr 26, 2024 | 3,337.925 | 3,337.925 | 3,337.925 | 3,337.925 | 1.28% |
Apr 25, 2024 | 3,295.802 | 3,295.802 | 3,295.802 | 3,295.802 | 0.05% |
Apr 24, 2024 | 3,294.213 | 3,294.213 | 3,294.213 | 3,294.213 | 2.09% |
Apr 23, 2024 | 3,226.639 | 3,226.639 | 3,226.639 | 3,226.639 | 1.42% |
Apr 22, 2024 | 3,181.319 | 3,181.319 | 3,181.319 | 3,181.319 | 1.13% |
Apr 19, 2024 | 3,145.744 | 3,145.744 | 3,145.744 | 3,145.744 | -1.76% |
Apr 18, 2024 | 3,202.117 | 3,202.117 | 3,202.117 | 3,202.117 | 0.62% |
Apr 17, 2024 | 3,182.254 | 3,182.254 | 3,182.254 | 3,182.254 | 0.05% |
Apr 16, 2024 | 3,180.720 | 3,180.720 | 3,180.720 | 3,180.720 | -1.98% |
Apr 15, 2024 | 3,245.011 | 3,245.011 | 3,245.011 | 3,245.011 | -0.89% |
Apr 12, 2024 | 3,274.099 | 3,274.099 | 3,274.099 | 3,274.099 | -0.70% |
Apr 11, 2024 | 3,297.060 | 3,297.060 | 3,297.060 | 3,297.060 | 0.53% |
Apr 10, 2024 | 3,279.736 | 3,279.736 | 3,279.736 | 3,279.736 | 0.95% |
Apr 09, 2024 | 3,248.850 | 3,248.850 | 3,248.850 | 3,248.850 | 0.45% |
Apr 08, 2024 | 3,234.353 | 3,234.353 | 3,234.353 | 3,234.353 | 0.47% |
Apr 05, 2024 | 3,219.298 | 3,219.298 | 3,219.298 | 3,219.298 | -0.93% |
Highest: 3,409.616 | Lowest: 3,145.744 | Difference: 263.872 | Average: 3,274.949 | Change %: 3.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review