![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 0.27% |
Jun 26, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 0.37% |
Jun 25, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | 0.18% |
Jun 24, 2024 | 62.430 | 62.430 | 62.430 | 62.430 | -0.61% |
Jun 21, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | -0.46% |
Jun 20, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | 0.65% |
Jun 18, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | 0.26% |
Jun 17, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.43% |
Jun 14, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | 0.37% |
Jun 13, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 0.98% |
Jun 12, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | 0.69% |
Jun 11, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | -0.76% |
Jun 10, 2024 | 61.480 | 61.480 | 61.480 | 61.480 | 1.07% |
Jun 07, 2024 | 60.830 | 60.830 | 60.830 | 60.830 | -0.26% |
Jun 06, 2024 | 60.990 | 60.990 | 60.990 | 60.990 | 0.69% |
Jun 05, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | 1.76% |
Jun 04, 2024 | 59.520 | 59.520 | 59.520 | 59.520 | -1.68% |
Jun 03, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | 0.90% |
May 31, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | -1.04% |
May 30, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | -0.21% |
May 29, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | -1.12% |
Highest: 63.100 | Lowest: 59.520 | Difference: 3.580 | Average: 61.612 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review