Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | -0.58% |
Jun 21, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% |
Jun 20, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.41% |
Jun 19, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.77% |
Jun 18, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.69% |
Jun 17, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.28% |
Jun 14, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.51% |
Jun 13, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.93% |
Jun 12, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% |
Jun 11, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.69% |
Jun 10, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% |
Jun 07, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% |
Jun 06, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.26% |
Jun 05, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.23% |
Jun 04, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | -1.57% |
Jun 03, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.02% |
May 31, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.60% |
May 30, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -1.41% |
May 29, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | -0.50% |
May 28, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% |
Highest: 2.23 | Lowest: 2.13 | Difference: 0.09 | Average: 2.18 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review