![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.19% |
Jun 24, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.25% |
Jun 21, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.43% |
Jun 20, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.06% |
Jun 19, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.93% |
Jun 18, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 1.13% |
Jun 17, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.19% |
Jun 14, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.31% |
Jun 13, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.06% |
Jun 12, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.44% |
Jun 11, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.69% |
Jun 10, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.38% |
Jun 07, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.06% |
Jun 06, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.82% |
Jun 05, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 2.27% |
Jun 04, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -1.84% |
Jun 03, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 1.03% |
May 31, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -1.58% |
May 30, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.63% |
May 29, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -1.24% |
May 28, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.25% |
May 27, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.19% |
Highest: 16.320 | Lowest: 15.430 | Difference: 0.890 | Average: 15.970 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review