
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 62.700 | 62.700 | 62.700 | 62.700 | 0.24% |
Mar 13, 2025 | 62.550 | 62.550 | 62.550 | 62.550 | -0.18% |
Mar 12, 2025 | 62.660 | 62.660 | 62.660 | 62.660 | -0.27% |
Mar 11, 2025 | 62.830 | 62.830 | 62.830 | 62.830 | -0.17% |
Mar 10, 2025 | 62.940 | 62.940 | 62.940 | 62.940 | 0.08% |
Mar 07, 2025 | 62.890 | 62.890 | 62.890 | 62.890 | -0.11% |
Mar 06, 2025 | 62.960 | 62.960 | 62.960 | 62.960 | -0.83% |
Mar 05, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | -1.23% |
Mar 04, 2025 | 64.280 | 64.280 | 64.280 | 64.280 | -0.14% |
Mar 03, 2025 | 64.370 | 64.370 | 64.370 | 64.370 | -0.26% |
Feb 28, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | -0.11% |
Feb 27, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | -0.02% |
Feb 26, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | 0.70% |
Feb 25, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | -0.12% |
Feb 24, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | 0.42% |
Feb 21, 2025 | 63.980 | 63.980 | 63.980 | 63.980 | -0.14% |
Feb 20, 2025 | 64.070 | 64.070 | 64.070 | 64.070 | -0.08% |
Feb 19, 2025 | 64.120 | 64.120 | 64.120 | 64.120 | -0.22% |
Feb 18, 2025 | 64.260 | 64.260 | 64.260 | 64.260 | -0.19% |
Feb 17, 2025 | 64.380 | 64.380 | 64.380 | 64.380 | 0.44% |
Highest: 64.620 | Lowest: 62.550 | Difference: 2.070 | Average: 63.734 | Change %: -2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review