Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 84.540 | 84.540 | 84.540 | 84.540 | -2.15% |
Mar 13, 2020 | 86.400 | 86.400 | 86.400 | 86.400 | -1.61% |
Mar 12, 2020 | 87.810 | 87.810 | 87.810 | 87.810 | -1.08% |
Mar 11, 2020 | 88.770 | 88.770 | 88.770 | 88.770 | -1.40% |
Mar 10, 2020 | 90.030 | 90.030 | 90.030 | 90.030 | -0.98% |
Mar 09, 2020 | 90.920 | 90.920 | 90.920 | 90.920 | -1.43% |
Mar 06, 2020 | 92.240 | 92.240 | 92.240 | 92.240 | 0.80% |
Mar 05, 2020 | 91.510 | 91.510 | 91.510 | 91.510 | -0.71% |
Mar 04, 2020 | 92.160 | 92.160 | 92.160 | 92.160 | 0.56% |
Mar 03, 2020 | 91.650 | 91.650 | 91.650 | 91.650 | 0.19% |
Mar 02, 2020 | 91.480 | 91.480 | 91.480 | 91.480 | 1.00% |
Feb 28, 2020 | 90.570 | 90.570 | 90.570 | 90.570 | -1.38% |
Feb 27, 2020 | 91.840 | 91.840 | 91.840 | 91.840 | -0.38% |
Feb 26, 2020 | 92.190 | 92.190 | 92.190 | 92.190 | -0.23% |
Feb 25, 2020 | 92.400 | 92.400 | 92.400 | 92.400 | -0.03% |
Feb 24, 2020 | 92.430 | 92.430 | 92.430 | 92.430 | 0.11% |
Feb 21, 2020 | 92.330 | 92.330 | 92.330 | 92.330 | 0.08% |
Feb 20, 2020 | 92.260 | 92.260 | 92.260 | 92.260 | 0.12% |
Feb 19, 2020 | 92.150 | 92.150 | 92.150 | 92.150 | 0.02% |
Feb 18, 2020 | 92.130 | 92.130 | 92.130 | 92.130 | 0.08% |
Feb 17, 2020 | 92.060 | 92.060 | 92.060 | 92.060 | 0.04% |
Feb 14, 2020 | 92.020 | 92.020 | 92.020 | 92.020 | 0.08% |
Feb 13, 2020 | 91.950 | 91.950 | 91.950 | 91.950 | 0.07% |
Feb 12, 2020 | 91.890 | 91.890 | 91.890 | 91.890 | 0.04% |
Feb 11, 2020 | 91.850 | 91.850 | 91.850 | 91.850 | 0.01% |
Feb 10, 2020 | 91.840 | 91.840 | 91.840 | 91.840 | 0.09% |
Feb 07, 2020 | 91.760 | 91.760 | 91.760 | 91.760 | 0.15% |
Feb 06, 2020 | 91.620 | 91.620 | 91.620 | 91.620 | 0.09% |
Feb 05, 2020 | 91.540 | 91.540 | 91.540 | 91.540 | 0.09% |
Feb 04, 2020 | 91.460 | 91.460 | 91.460 | 91.460 | 8.19% |
Highest: 92.430 | Lowest: 84.540 | Difference: 7.890 | Average: 91.127 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review