Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Jun 26, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.10% |
Jun 25, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Jun 24, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.10% |
Jun 21, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.10% |
Jun 20, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.10% |
Jun 19, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Jun 18, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.40% |
Jun 17, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.20% |
Jun 14, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.20% |
Jun 13, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.10% |
Jun 12, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.10% |
Jun 27, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Jun 26, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.10% |
Jun 25, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Jun 24, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.10% |
Jun 21, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.10% |
Jun 20, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.10% |
Jun 19, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Jun 18, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.40% |
Jun 17, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.20% |
Jun 14, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.20% |
Jun 13, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.10% |
Jun 12, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.60% |
Jun 11, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.10% |
Jun 10, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.20% |
Jun 07, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.40% |
Jun 06, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Jun 05, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.10% |
Jun 04, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.69% |
Highest: 1.009 | Lowest: 1.001 | Difference: 0.008 | Average: 1.007 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review