Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.08% |
May 13, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.17% |
May 10, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.08% |
May 09, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.08% |
May 08, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.25% |
May 07, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.75% |
May 03, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.59% |
May 02, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.34% |
May 01, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.17% |
Apr 30, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.33% |
Apr 29, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.50% |
Apr 26, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.25% |
Apr 25, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.34% |
Apr 24, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -0.42% |
Apr 23, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.25% |
Apr 22, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.25% |
Apr 19, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.08% |
Apr 18, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Apr 17, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.59% |
Apr 16, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.67% |
Highest: 1.211 | Lowest: 1.183 | Difference: 0.028 | Average: 1.198 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review