Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.10% |
May 20, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | 0.02% |
May 17, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.39% |
May 16, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | -0.24% |
May 15, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.58% |
May 14, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | 0.05% |
May 13, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 0.03% |
May 10, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.09% |
May 09, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | -0.03% |
May 08, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | -0.32% |
May 07, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.63% |
May 06, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | 0.26% |
May 03, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | 0.74% |
May 02, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.38% |
May 01, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | -0.84% |
Apr 30, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -0.15% |
Apr 29, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | 0.33% |
Apr 26, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.33% |
Apr 25, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | -0.43% |
Apr 24, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.38% |
Apr 23, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.24% |
Apr 22, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | 0.19% |
Highest: 5.934 | Lowest: 5.778 | Difference: 0.156 | Average: 5.862 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review