
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7.299 | 7.299 | 7.299 | 7.299 | -0.04% |
Feb 18, 2025 | 7.302 | 7.302 | 7.302 | 7.302 | -0.04% |
Feb 17, 2025 | 7.305 | 7.305 | 7.305 | 7.305 | 0.00% |
Feb 14, 2025 | 7.305 | 7.305 | 7.305 | 7.305 | 0.32% |
Feb 13, 2025 | 7.282 | 7.282 | 7.282 | 7.282 | 0.18% |
Feb 12, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | -0.16% |
Feb 11, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | -0.04% |
Feb 10, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | 0.03% |
Feb 07, 2025 | 7.282 | 7.282 | 7.282 | 7.282 | -0.05% |
Feb 06, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | 0.00% |
Feb 05, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | 0.22% |
Feb 04, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 0.06% |
Feb 03, 2025 | 7.266 | 7.266 | 7.266 | 7.266 | -0.36% |
Jan 31, 2025 | 7.292 | 7.292 | 7.292 | 7.292 | 0.03% |
Jan 30, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.03% |
Jan 29, 2025 | 7.288 | 7.288 | 7.288 | 7.288 | 0.07% |
Jan 28, 2025 | 7.283 | 7.283 | 7.283 | 7.283 | 0.00% |
Jan 27, 2025 | 7.283 | 7.283 | 7.283 | 7.283 | 0.15% |
Jan 24, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.11% |
Jan 23, 2025 | 7.264 | 7.264 | 7.264 | 7.264 | -0.04% |
Jan 22, 2025 | 7.267 | 7.267 | 7.267 | 7.267 | 0.00% |
Jan 21, 2025 | 7.267 | 7.267 | 7.267 | 7.267 | 0.12% |
Jan 20, 2025 | 7.258 | 7.258 | 7.258 | 7.258 | 0.01% |
Highest: 7.305 | Lowest: 7.258 | Difference: 0.047 | Average: 7.282 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review