Breaking News

Blackrock Global Funds - Emerging Europe Fund D2 (0P00008XHQ)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

60.880 -36.680 -37.60%

28/02 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 269.33M

Type: Fund

Market: Luxembourg

Issuer: BlackRock (Luxembourg) SA

ISIN: LU0252967533

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00008XHQ Historical Data

Get free historical data for 0P00008XHQ fund. You'll find the end of day price of the Blackrock Global Funds - Emerging Europe Fund D2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 28, 2022	60.880	60.880	60.880	60.880	-37.60%
Feb 25, 2022	97.560	97.560	97.560	97.560	21.16%
Feb 24, 2022	80.520	80.520	80.520	80.520	-32.53%
Feb 23, 2022	119.340	119.340	119.340	119.340	-3.80%
Feb 22, 2022	124.060	124.060	124.060	124.060	1.11%
Feb 21, 2022	122.700	122.700	122.700	122.700	-10.75%
Feb 18, 2022	137.480	137.480	137.480	137.480	-2.21%
Feb 17, 2022	140.590	140.590	140.590	140.590	-4.12%
Feb 16, 2022	146.630	146.630	146.630	146.630	1.01%
Feb 15, 2022	145.170	145.170	145.170	145.170	3.77%
Feb 14, 2022	139.890	139.890	139.890	139.890	-2.17%
Feb 11, 2022	142.990	142.990	142.990	142.990	-3.65%
Feb 10, 2022	148.410	148.410	148.410	148.410	0.89%
Feb 09, 2022	147.100	147.100	147.100	147.100	3.03%
Feb 08, 2022	142.770	142.770	142.770	142.770	2.04%
Feb 07, 2022	139.910	139.910	139.910	139.910	0.18%
Feb 04, 2022	139.660	139.660	139.660	139.660	0.61%
Feb 03, 2022	138.820	138.820	138.820	138.820	-2.96%
Feb 02, 2022	143.050	143.050	143.050	143.050	0.31%
Feb 01, 2022	142.610	142.610	142.610	142.610	1.34%
Jan 31, 2022	140.730	140.730	140.730	140.730	1.49%
Jan 28, 2022	138.660	138.660	138.660	138.660	-0.32%
Jan 27, 2022	139.100	139.100	139.100	139.100	4.28%
Jan 26, 2022	133.390	133.390	133.390	133.390	4.21%
Jan 25, 2022	128.000	128.000	128.000	128.000	0.21%
Jan 24, 2022	127.730	127.730	127.730	127.730	-6.23%
Jan 21, 2022	136.210	136.210	136.210	136.210	-2.61%
Jan 20, 2022	139.860	139.860	139.860	139.860	0.57%
Jan 19, 2022	139.070	139.070	139.070	139.070	2.05%
Jan 18, 2022	136.270	136.270	136.270	136.270	123.83%

Highest: 148.410

Lowest: 60.880

Difference: 87.530

Average: 131.972

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00008XHQ Comments

Write your thoughts about Blackrock Global Funds - Emerging Europe Fund D2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,682.40	+53.40	+0.70%
ASX 200 Futures	7,736.0	+68.5	+0.89%
ASX All Ordinaries	7,952.30	+54.80	+0.69%
US 500	5,176.9	+49.1	+0.96%
Dow Jones	38,827.50	+151.82	+0.39%
China A50 Futures	12,741.5	-21.5	-0.17%
Dollar Index	104.990	+0.072	+0.07%

Crude Oil WTI	78.63	+0.52	+0.67%
Natural Gas	2.191	+0.049	+2.29%
Gold	2,332.80	+24.20	+1.05%
Silver	27.668	+0.978	+3.66%
Copper	4.6088	+0.0518	+1.14%
US Sugar #11	19.49	+0.24	+1.25%
US Coffee C	195.17	-10.93	-5.30%

Australia 10Y	4.428	+0.036	+0.82%
Australia 5Y	4.130	+0.040	+0.98%
New Zealand 10Y	4.818	+0.019	+0.41%
U.S. 10Y	4.490	-0.008	-0.18%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.318	+0.003	+0.13%
Singapore 10Y	3.281	0.015	0.46%

CSL	275.50	-0.30	-0.11%
Woolworths	30.490	-0.100	-0.33%
ANZ Holdings	28.770	+0.290	+1.02%
Commonwealth Bank Australia	116.590	+1.360	+1.18%
Telstra Group	3.590	+0.010	+0.28%
National Australia Bank	34.660	+0.260	+0.76%
BHP Group Ltd	42.750	+0.340	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BlackRock Global .	60.880	-36.680	-37.60%