Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | 0.13% |
May 06, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | 0.14% |
May 03, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.28% |
May 02, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.10% |
Apr 30, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | -0.12% |
Apr 29, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | 0.21% |
Apr 26, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.05% |
Apr 25, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | -0.21% |
Apr 24, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | -0.17% |
Apr 23, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.07% |
Apr 22, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | 0.02% |
Apr 19, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | -0.48% |
May 07, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | 0.13% |
May 06, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | 0.14% |
May 03, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.28% |
May 02, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.10% |
Apr 30, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | -0.12% |
Apr 29, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | 0.21% |
Apr 26, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.05% |
Apr 25, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | -0.21% |
Apr 24, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | -0.17% |
Apr 23, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.07% |
Apr 22, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | 0.02% |
Apr 19, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | -0.07% |
Apr 18, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | -0.04% |
Apr 17, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.07% |
Apr 16, 2024 | 183.320 | 183.320 | 183.320 | 183.320 | -0.32% |
Apr 15, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.27% |
Apr 12, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | 0.02% |
Apr 11, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | -0.22% |
Highest: 184.400 | Lowest: 182.690 | Difference: 1.710 | Average: 183.386 | Change %: -0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review