Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | 0.06% |
Jun 12, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.50% |
Jun 11, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | 0.13% |
Jun 10, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | -0.36% |
Jun 07, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | -0.37% |
Jun 06, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | 0.00% |
Jun 05, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | 0.04% |
Jun 04, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | 0.07% |
Jun 03, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.35% |
May 31, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 0.08% |
May 30, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | 0.24% |
May 29, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.47% |
May 28, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.00% |
May 27, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.04% |
May 24, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | 0.13% |
May 23, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | -0.35% |
May 22, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | -0.31% |
May 21, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | -0.05% |
May 17, 2024 | 80.560 | 80.560 | 80.560 | 80.560 | -0.33% |
May 16, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | 0.12% |
Highest: 80.830 | Lowest: 79.740 | Difference: 1.090 | Average: 80.188 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review