
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.210 | 16.210 | 16.260 | 16.210 | -0.31% |
Mar 27, 2025 | 16.260 | 16.260 | 16.260 | 16.220 | 0.25% |
Mar 26, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.18% |
Mar 25, 2025 | 16.250 | 16.250 | 16.250 | 16.240 | 0.06% |
Mar 24, 2025 | 16.240 | 16.240 | 16.250 | 16.240 | -0.06% |
Mar 21, 2025 | 16.250 | 16.250 | 16.330 | 16.250 | -0.37% |
Mar 20, 2025 | 16.310 | 16.310 | 16.330 | 16.310 | -0.12% |
Mar 19, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.12% |
Mar 18, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.00% |
Mar 17, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.55% |
Mar 14, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.50% |
Mar 13, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.12% |
Mar 12, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.00% |
Mar 11, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.25% |
Mar 10, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.56% |
Mar 07, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.06% |
Mar 06, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.31% |
Mar 05, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.93% |
Mar 04, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.31% |
Mar 03, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.00% |
Highest: 16.330 | Lowest: 16.050 | Difference: 0.280 | Average: 16.215 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review