Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.41% |
Nov 20, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.27% |
Nov 19, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.27% |
Nov 18, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.27% |
Nov 15, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.27% |
Nov 14, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.28% |
Nov 13, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.00% |
Nov 12, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.28% |
Nov 08, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.14% |
Nov 07, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.14% |
Nov 06, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.70% |
Nov 05, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.14% |
Nov 04, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | -0.14% |
Oct 31, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.14% |
Oct 30, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.00% |
Oct 29, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | -0.28% |
Oct 28, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.28% |
Oct 25, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.14% |
Oct 24, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.14% |
Oct 23, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.00% |
Oct 22, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | -0.28% |
Highest: 7.350 | Lowest: 7.190 | Difference: 0.160 | Average: 7.249 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review