![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.00% |
Jul 03, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.50% |
Jul 02, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.00% |
Jul 01, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.50% |
Jun 28, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.36% |
Jun 27, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.36% |
Jun 26, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.36% |
Jun 25, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.07% |
Jun 24, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.07% |
Jun 21, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.22% |
Jun 20, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 1.10% |
Jun 18, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -0.51% |
Jun 14, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -2.00% |
Jul 05, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.00% |
Jul 03, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.50% |
Jul 02, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.00% |
Jul 01, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.50% |
Jun 28, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.36% |
Jun 27, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.36% |
Jun 26, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.36% |
Jun 25, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.07% |
Jun 24, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.07% |
Jun 21, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.22% |
Jun 20, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 1.10% |
Jun 18, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -0.51% |
Jun 14, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.51% |
Jun 13, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.07% |
Jun 12, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.07% |
Jun 11, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.07% |
Jun 10, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.14% |
Highest: 14.010 | Lowest: 13.660 | Difference: 0.350 | Average: 13.857 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review