Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.28% |
May 08, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.11% |
May 07, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.06% |
May 06, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.50% |
May 03, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.56% |
May 02, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.90% |
Apr 30, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.67% |
Apr 29, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.51% |
Apr 26, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.51% |
Apr 25, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.17% |
Apr 24, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.00% |
Apr 23, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.68% |
Apr 22, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.34% |
Apr 19, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.23% |
Apr 18, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.06% |
Apr 17, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.23% |
Apr 16, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.85% |
Apr 15, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.73% |
Apr 12, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.72% |
Apr 11, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.33% |
Highest: 18.150 | Lowest: 17.540 | Difference: 0.610 | Average: 17.817 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review