
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 2,840.000 | 2,840.000 | 2,840.000 | 2,840.000 | 0.11% |
Mar 03, 2025 | 2,837.000 | 2,837.000 | 2,837.000 | 2,837.000 | -0.77% |
Feb 28, 2025 | 2,859.000 | 2,859.000 | 2,859.000 | 2,859.000 | 0.14% |
Feb 27, 2025 | 2,855.000 | 2,855.000 | 2,855.000 | 2,855.000 | -0.17% |
Feb 26, 2025 | 2,860.000 | 2,860.000 | 2,860.000 | 2,860.000 | 0.35% |
Feb 25, 2025 | 2,850.000 | 2,850.000 | 2,850.000 | 2,850.000 | -0.42% |
Feb 24, 2025 | 2,862.000 | 2,862.000 | 2,862.000 | 2,862.000 | 0.18% |
Feb 21, 2025 | 2,857.000 | 2,857.000 | 2,857.000 | 2,857.000 | -0.21% |
Feb 20, 2025 | 2,863.000 | 2,863.000 | 2,863.000 | 2,863.000 | -1.11% |
Feb 19, 2025 | 2,895.000 | 2,895.000 | 2,895.000 | 2,895.000 | -0.55% |
Feb 18, 2025 | 2,911.000 | 2,911.000 | 2,911.000 | 2,911.000 | 0.14% |
Feb 14, 2025 | 2,907.000 | 2,907.000 | 2,907.000 | 2,907.000 | 0.03% |
Feb 13, 2025 | 2,906.000 | 2,906.000 | 2,906.000 | 2,906.000 | -0.75% |
Feb 12, 2025 | 2,928.000 | 2,928.000 | 2,928.000 | 2,928.000 | 1.46% |
Feb 11, 2025 | 2,886.000 | 2,886.000 | 2,886.000 | 2,886.000 | 0.24% |
Feb 10, 2025 | 2,879.000 | 2,879.000 | 2,879.000 | 2,879.000 | 0.49% |
Feb 07, 2025 | 2,865.000 | 2,865.000 | 2,865.000 | 2,865.000 | -0.28% |
Feb 06, 2025 | 2,873.000 | 2,873.000 | 2,873.000 | 2,873.000 | -0.45% |
Feb 05, 2025 | 2,886.000 | 2,886.000 | 2,886.000 | 2,886.000 | -0.79% |
Highest: 2,928.000 | Lowest: 2,837.000 | Difference: 91.000 | Average: 2,874.684 | Change %: -2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review