
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2,853.000 | 2,853.000 | 2,853.000 | 2,853.000 | 1.13% |
Mar 13, 2025 | 2,821.000 | 2,821.000 | 2,821.000 | 2,821.000 | -0.56% |
Mar 12, 2025 | 2,837.000 | 2,837.000 | 2,837.000 | 2,837.000 | 0.46% |
Mar 11, 2025 | 2,824.000 | 2,824.000 | 2,824.000 | 2,824.000 | 0.53% |
Mar 10, 2025 | 2,809.000 | 2,809.000 | 2,809.000 | 2,809.000 | -0.85% |
Mar 06, 2025 | 2,833.000 | 2,833.000 | 2,833.000 | 2,833.000 | -1.01% |
Mar 05, 2025 | 2,862.000 | 2,862.000 | 2,862.000 | 2,862.000 | 0.77% |
Mar 04, 2025 | 2,840.000 | 2,840.000 | 2,840.000 | 2,840.000 | 0.11% |
Mar 03, 2025 | 2,837.000 | 2,837.000 | 2,837.000 | 2,837.000 | -0.77% |
Feb 28, 2025 | 2,859.000 | 2,859.000 | 2,859.000 | 2,859.000 | 0.14% |
Feb 27, 2025 | 2,855.000 | 2,855.000 | 2,855.000 | 2,855.000 | -0.17% |
Feb 26, 2025 | 2,860.000 | 2,860.000 | 2,860.000 | 2,860.000 | 0.25% |
Mar 14, 2025 | 2,853.000 | 2,853.000 | 2,853.000 | 2,853.000 | 1.13% |
Mar 13, 2025 | 2,821.000 | 2,821.000 | 2,821.000 | 2,821.000 | -0.56% |
Mar 12, 2025 | 2,837.000 | 2,837.000 | 2,837.000 | 2,837.000 | 0.46% |
Mar 11, 2025 | 2,824.000 | 2,824.000 | 2,824.000 | 2,824.000 | 0.53% |
Mar 10, 2025 | 2,809.000 | 2,809.000 | 2,809.000 | 2,809.000 | -0.85% |
Mar 06, 2025 | 2,833.000 | 2,833.000 | 2,833.000 | 2,833.000 | -1.01% |
Mar 05, 2025 | 2,862.000 | 2,862.000 | 2,862.000 | 2,862.000 | 0.77% |
Mar 04, 2025 | 2,840.000 | 2,840.000 | 2,840.000 | 2,840.000 | 0.11% |
Mar 03, 2025 | 2,837.000 | 2,837.000 | 2,837.000 | 2,837.000 | -0.77% |
Feb 28, 2025 | 2,859.000 | 2,859.000 | 2,859.000 | 2,859.000 | 0.14% |
Feb 27, 2025 | 2,855.000 | 2,855.000 | 2,855.000 | 2,855.000 | -0.17% |
Feb 26, 2025 | 2,860.000 | 2,860.000 | 2,860.000 | 2,860.000 | 0.35% |
Feb 25, 2025 | 2,850.000 | 2,850.000 | 2,850.000 | 2,850.000 | -0.42% |
Feb 24, 2025 | 2,862.000 | 2,862.000 | 2,862.000 | 2,862.000 | 0.18% |
Feb 21, 2025 | 2,857.000 | 2,857.000 | 2,857.000 | 2,857.000 | -0.21% |
Feb 20, 2025 | 2,863.000 | 2,863.000 | 2,863.000 | 2,863.000 | -1.11% |
Feb 19, 2025 | 2,895.000 | 2,895.000 | 2,895.000 | 2,895.000 | -0.55% |
Feb 18, 2025 | 2,911.000 | 2,911.000 | 2,911.000 | 2,911.000 | 0.14% |
Highest: 2,911.000 | Lowest: 2,809.000 | Difference: 102.000 | Average: 2,847.267 | Change %: -1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review