![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 0.00% |
Feb 13, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.33% |
Feb 12, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -0.05% |
Feb 11, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.65% |
Feb 10, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.22% |
Feb 07, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.49% |
Feb 06, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.50% |
Feb 05, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.00% |
Feb 04, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.38% |
Feb 03, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.61% |
Jan 31, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 0.28% |
Jan 30, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.11% |
Jan 29, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.39% |
Jan 28, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.73% |
Jan 27, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.34% |
Jan 24, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.50% |
Jan 23, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 0.00% |
Jan 22, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 0.33% |
Jan 21, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -0.55% |
Jan 17, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.33% |
Highest: 18.380 | Lowest: 17.850 | Difference: 0.530 | Average: 18.119 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review