
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 0.13% |
Feb 19, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | -0.25% |
Feb 18, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.38% |
Feb 14, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 0.25% |
Feb 13, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | 0.38% |
Feb 12, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.13% |
Feb 11, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.13% |
Feb 10, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.13% |
Feb 07, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.25% |
Feb 06, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | 0.38% |
Feb 05, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | 0.26% |
Feb 04, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | 0.51% |
Feb 03, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | -0.26% |
Jan 31, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | -0.13% |
Jan 30, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 0.13% |
Jan 29, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.13% |
Jan 28, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 0.26% |
Jan 27, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | -0.39% |
Jan 24, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.26% |
Jan 23, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | 0.00% |
Jan 22, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | 0.26% |
Jan 21, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 0.78% |
Highest: 7.930 | Lowest: 7.750 | Difference: 0.180 | Average: 7.827 | Change %: 2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review