Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.50% |
May 03, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.51% |
May 02, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 0.90% |
Apr 30, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.64% |
Apr 29, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 0.51% |
Apr 26, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.51% |
Apr 25, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.26% |
Apr 24, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.00% |
Apr 23, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.64% |
Apr 22, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.39% |
Apr 19, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.26% |
Apr 18, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.13% |
Apr 17, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.13% |
Apr 16, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.77% |
Apr 15, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.76% |
Apr 12, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.76% |
Apr 11, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -0.38% |
Apr 10, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.50% |
Apr 09, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.38% |
Apr 08, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.13% |
Highest: 7.980 | Lowest: 7.730 | Difference: 0.250 | Average: 7.842 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review