Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2017 | 9.970 | 9.970 | 9.970 | 9.970 | 0.40% |
Oct 25, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
Oct 24, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 0.61% |
Oct 23, 2017 | 9.870 | 9.870 | 9.870 | 9.870 | -0.20% |
Oct 20, 2017 | 9.890 | 9.890 | 9.890 | 9.890 | 0.82% |
Oct 19, 2017 | 9.810 | 9.810 | 9.810 | 9.810 | -0.71% |
Oct 18, 2017 | 9.880 | 9.880 | 9.880 | 9.880 | 0.20% |
Oct 17, 2017 | 9.860 | 9.860 | 9.860 | 9.860 | 0.20% |
Oct 16, 2017 | 9.840 | 9.840 | 9.840 | 9.840 | 0.10% |
Oct 13, 2017 | 9.830 | 9.830 | 9.830 | 9.830 | 0.20% |
Oct 12, 2017 | 9.810 | 9.810 | 9.810 | 9.810 | 0.51% |
Oct 11, 2017 | 9.760 | 9.760 | 9.760 | 9.760 | 0.00% |
Oct 10, 2017 | 9.760 | 9.760 | 9.760 | 9.760 | -0.20% |
Oct 09, 2017 | 9.780 | 9.780 | 9.780 | 9.780 | -0.10% |
Oct 06, 2017 | 9.790 | 9.790 | 9.790 | 9.790 | -0.20% |
Oct 05, 2017 | 9.810 | 9.810 | 9.810 | 9.810 | 0.41% |
Oct 04, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 0.21% |
Oct 03, 2017 | 9.750 | 9.750 | 9.750 | 9.750 | 0.41% |
Oct 02, 2017 | 9.710 | 9.710 | 9.710 | 9.710 | -0.72% |
Sep 29, 2017 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Sep 28, 2017 | 9.780 | 9.780 | 9.780 | 9.780 | -0.41% |
Sep 27, 2017 | 9.820 | 9.820 | 9.820 | 9.820 | 0.20% |
Sep 26, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | -0.41% |
Sep 25, 2017 | 9.840 | 9.840 | 9.840 | 9.840 | -0.51% |
Sep 22, 2017 | 9.890 | 9.890 | 9.890 | 9.890 | -0.40% |
Sep 21, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 0.71% |
Sep 20, 2017 | 9.860 | 9.860 | 9.860 | 9.860 | 0.20% |
Sep 19, 2017 | 9.840 | 9.840 | 9.840 | 9.840 | 0.20% |
Sep 18, 2017 | 9.820 | 9.820 | 9.820 | 9.820 | 0.10% |
Sep 15, 2017 | 9.810 | 9.810 | 9.810 | 9.810 | -1.60% |
Highest: 9.970 | Lowest: 9.710 | Difference: 0.260 | Average: 9.831 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review