![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.09% |
Sep 04, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.09% |
Sep 03, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.75% |
Aug 30, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.28% |
Aug 29, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.28% |
Aug 28, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.09% |
Aug 27, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.84% |
Aug 26, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.19% |
Aug 23, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.28% |
Aug 22, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.37% |
Aug 21, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.46% |
Aug 20, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.46% |
Aug 19, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.19% |
Aug 16, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.37% |
Aug 14, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.37% |
Aug 13, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.19% |
Aug 12, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.09% |
Aug 09, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.00% |
Aug 08, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.47% |
Aug 07, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.37% |
Aug 06, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.94% |
Highest: 10.830 | Lowest: 10.560 | Difference: 0.270 | Average: 10.697 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review